Italia markets closed
Dow Jones
39.339,31 +282,92 (+0,72%) Nasdaq
16.348,20 +45,44 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.620,23 -554,10 (-0,95%) CMC Crypto 200
1.337,77 +37,67 (+2,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.16 | +0.87 | +1.19% | 8 | 270 | 2024-05-10 | 0.01 | 0.00 | - | 69 | 1,678 |
| 75.71 | +2.12 | +2.88% | 37 | 5,866 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 68 | 10,124 |
| 73.44 | +4.41 | +6.39% | 7 | 223 | 2024-05-24 | 0.25 | -0.01 | -3.85% | 152 | 632 |
| 76.49 | +1.94 | +2.60% | 1 | 105 | 2024-05-31 | 0.39 | -0.06 | -13.33% | 176 | 1,014 |
| 77.00 | +9.50 | +14.07% | 31 | 49 | 2024-06-07 | 0.57 | -0.09 | -13.64% | 34 | 355 |
| 77.90 | +2.60 | +3.45% | 2 | 2 | 2024-06-14 | 0.86 | -0.21 | -19.63% | 21 | 86 |
| 78.52 | +1.87 | +2.44% | 24 | 3,065 | 2024-06-21 | 1.15 | -0.23 | -16.67% | 376 | 7,223 |
| 80.93 | +0.78 | +0.97% | 9 | 1,590 | 2024-07-19 | 2.72 | -0.36 | -11.69% | 49 | 2,335 |
| 88.20 | +0.40 | +0.46% | 4 | 1,895 | 2024-08-16 | 8.20 | -0.54 | -6.18% | 29 | 1,999 |
| 90.20 | 0.00 | - | 7 | 3,183 | 2024-09-20 | 10.35 | -0.76 | -6.84% | 94 | 4,561 |
| 94.20 | 0.00 | - | 1 | 47 | 2024-10-18 | 12.15 | -0.90 | -6.90% | 9 | 752 |
| 102.57 | 0.00 | - | 2 | 50 | 2024-11-15 | 17.00 | -0.80 | -4.49% | 2 | 864 |
| 105.63 | +4.53 | +4.48% | 1 | 299 | 2024-12-20 | 19.15 | -0.53 | -2.69% | 106 | 1,818 |
| 108.00 | +0.45 | +0.42% | 2 | 12,291 | 2025-01-17 | 20.53 | -0.43 | -2.05% | 61 | 5,011 |
| 111.65 | 0.00 | - | 2 | 68 | 2025-03-21 | 25.55 | -0.67 | -2.56% | 2 | 557 |
| 127.00 | +0.05 | +0.04% | 1 | 4,631 | 2025-06-20 | 31.60 | -1.00 | -3.07% | 8 | 1,621 |
| 134.90 | 0.00 | - | 4 | 55 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 143.70 | +1.20 | +0.84% | 1 | 4,805 | 2025-12-19 | 42.00 | 0.00 | - | 1 | 479 |
| 144.50 | 0.00 | - | 3 | 988 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 1,539 |
| 152.95 | 0.00 | - | 3 | 249 | 2026-06-18 | 49.50 | -0.80 | -1.59% | 3 | 2,542 |
| 171.03 | +1.28 | +0.75% | 7 | 5,320 | 2026-12-18 | 57.35 | +0.05 | +0.09% | 5 | 401 |
© 2024 Yahoo. Tutti i diritti riservati.