Italia markets close in 7 hours 23 minutes
FTSE MIB
34.131,04 -20,37 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,57 +0,58 (+0,73%) Bitcoin EUR
57.164,79 -851,77 (-1,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.44 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 113 | 0 |
| 69.43 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 111 | 0 |
| 62.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 103 | 0 |
| 60.69 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 48 | 0 |
| 59.38 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.83 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 4 | 0 |
| 71.72 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.66 | 0.00 | - | 173 | 0 |
| 75.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.62 | 0.00 | - | 30 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.79 | 0.00 | - | 4 | 0 |
| 87.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.15 | 0.00 | - | 1 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 0 |
| 106.12 | 0.00 | - | 4 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 13 | 0 |
| 88.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.00 | 0.00 | - | 1 | 0 |
| 122.75 | 0.00 | - | 9 | 0 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 0 |
| 109.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 0 |
| 135.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 0 |
| 116.57 | 0.00 | - | 694 | 0 | 2026-01-16 | 45.40 | 0.00 | - | 4 | 0 |
| 150.48 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.