Italia markets close in 4 hours 19 minutes
FTSE MIB
34.110,50 -40,91 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,77 +0,78 (+0,99%) Bitcoin EUR
56.646,30 -1.397,58 (-2,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.34 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 127 | 1,286 |
| 61.64 | 0.00 | - | 78 | 1,182 | 2024-05-17 | 0.11 | 0.00 | - | 181 | 2,903 |
| 62.80 | 0.00 | - | 1 | 94 | 2024-05-24 | 0.39 | 0.00 | - | 127 | 1,959 |
| 66.20 | 0.00 | - | 1 | 85 | 2024-05-31 | 0.66 | 0.00 | - | 121 | 0 |
| 62.00 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.00 | 0.00 | - | 735 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.52 | 0.00 | - | 27 | 78 |
| 67.78 | 0.00 | - | 9 | 1,465 | 2024-06-21 | 1.96 | 0.00 | - | 635 | 2,085 |
| 71.10 | 0.00 | - | 2 | 515 | 2024-07-19 | 4.10 | 0.00 | - | 65 | 1,209 |
| 73.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.97 | 0.00 | - | 2 | 685 |
| 76.30 | 0.00 | - | 1 | 488 | 2024-09-20 | 13.30 | 0.00 | - | 20 | 810 |
| 87.03 | 0.00 | - | 5 | 55 | 2024-10-18 | 15.15 | 0.00 | - | 4 | 0 |
| 90.00 | 0.00 | - | 1 | 153 | 2024-11-15 | 20.50 | 0.00 | - | 10 | 489 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 22.55 | 0.00 | - | 66 | 529 |
| 102.79 | 0.00 | - | 4 | 0 | 2025-01-17 | 24.18 | 0.00 | - | 5 | 1,354 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 31.72 | 0.00 | - | 1 | 37 |
| 119.53 | 0.00 | - | 44 | 196 | 2025-06-20 | 38.60 | 0.00 | - | 2 | 0 |
| 103.11 | 0.00 | - | 2 | 0 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 137.07 | 0.00 | - | 50 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | 0.00 | - | 1 | 2,243 | 2026-12-18 | 60.90 | 0.00 | - | 6 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.