Italia markets open in 1 hour 52 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.283,95 +81,58 (+0,21%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.246,27 -820,80 (-1,41%) CMC Crypto 200
1.311,14 +16,46 (+1,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.89 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 153 | 0 |
| 58.42 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 161 | 0 |
| 59.48 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 239 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.79 | 0.00 | - | 85 | 0 |
| 60.16 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.21 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | 14 | 0 |
| 62.86 | 0.00 | - | 20 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 407 | 0 |
| 68.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.75 | 0.00 | - | 70 | 0 |
| 76.05 | 0.00 | - | 49 | 0 | 2024-08-16 | 11.89 | 0.00 | - | 5 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 21 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 0 |
| 99.28 | 0.00 | - | 12 | 0 | 2025-01-17 | 26.05 | 0.00 | - | 13 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.99 | 0.00 | - | 7 | 0 |
| 114.72 | 0.00 | - | 8 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 6 | 0 |
| 158.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 43.02 | 0.00 | - | 6 | 0 |
| 108.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 0 |
| 123.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.