Italia markets closed
Dow Jones
39.033,26 +149,00 (+0,38%) Nasdaq
16.285,24 -47,31 (-0,29%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.013,55 -827,96 (-1,41%) CMC Crypto 200
1.327,19 +32,52 (+2,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.25 | +1.04 | +2.30% | 77 | 322 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 192 | 1,539 |
| 48.30 | +8.72 | +22.03% | 23 | 865 | 2024-05-17 | 0.29 | -0.21 | -42.00% | 691 | 2,434 |
| 49.50 | +4.20 | +9.27% | 2 | 92 | 2024-05-24 | 0.84 | -0.30 | -26.32% | 259 | 552 |
| 52.00 | +5.75 | +12.43% | 6 | 235 | 2024-05-31 | 1.31 | -0.36 | -21.56% | 110 | 1,695 |
| 47.10 | 0.00 | - | 2 | 44 | 2024-06-07 | 1.99 | -0.52 | -20.72% | 1,587 | 712 |
| 52.49 | +17.38 | +49.50% | 20 | 30 | 2024-06-14 | 2.87 | -0.83 | -22.43% | 27 | 1,096 |
| 53.96 | +6.51 | +13.72% | 34 | 1,685 | 2024-06-21 | 3.60 | -0.62 | -14.69% | 606 | 3,560 |
| 56.97 | +2.78 | +5.13% | 9 | 207 | 2024-07-19 | 6.70 | -0.80 | -10.67% | 16 | 327 |
| 63.80 | 0.00 | - | 4 | 331 | 2024-08-16 | 14.35 | -1.25 | -8.01% | 34 | 876 |
| 67.30 | 0.00 | - | 2 | 311 | 2024-09-20 | 18.00 | -0.33 | -1.80% | 7 | 929 |
| 82.89 | 0.00 | - | 3 | 185 | 2024-12-20 | 26.87 | -1.62 | -5.69% | 2 | 534 |
| 87.55 | +1.75 | +2.04% | 2 | 574 | 2025-01-17 | 28.95 | -0.25 | -0.86% | 3 | 388 |
| 101.21 | +17.82 | +21.37% | 1 | 22 | 2025-03-21 | 37.30 | 0.00 | - | 10 | 637 |
| 108.86 | 0.00 | - | 8 | 193 | 2025-06-20 | 41.33 | -1.35 | -3.16% | 5 | 94 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 54.12 | -2.78 | -4.89% | 1 | 482 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 59.92 | 0.00 | - | 5 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.