Italia markets close in 1 hour
FTSE MIB
34.268,51 +117,10 (+0,34%) Dow Jones
39.212,60 +156,21 (+0,40%) Nasdaq
16.291,14 -11,61 (-0,07%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,43 +0,44 (+0,56%) Bitcoin EUR
56.803,55 -1.207,13 (-2,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | -1.75 | -4.09% | 8 | 907 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 96 | 5,126 |
| 42.05 | -1.72 | -3.90% | 23 | 2,468 | 2024-05-17 | 0.40 | +0.03 | +8.11% | 117 | 6,726 |
| 40.28 | -5.47 | -11.96% | 4 | 511 | 2024-05-24 | 1.12 | +0.08 | +7.69% | 23 | 1,669 |
| 45.96 | 0.00 | - | 79 | 365 | 2024-05-31 | 1.75 | +0.13 | +8.02% | 62 | 1,340 |
| 45.60 | 0.00 | - | 10 | 118 | 2024-06-07 | 2.43 | -0.01 | -0.41% | 10 | 265 |
| 46.20 | 0.00 | - | 4 | 33 | 2024-06-14 | 3.60 | +0.25 | +7.46% | 13 | 136 |
| 46.50 | -2.85 | -5.78% | 12 | 2,139 | 2024-06-21 | 4.50 | +0.30 | +7.14% | 51 | 3,637 |
| 54.95 | 0.00 | - | 19 | 1,073 | 2024-07-19 | 7.75 | +0.27 | +3.61% | 7 | 1,428 |
| 65.09 | 0.00 | - | 14 | 909 | 2024-08-16 | 16.06 | +0.01 | +0.06% | 1 | 731 |
| 69.50 | 0.00 | - | 1 | 394 | 2024-09-20 | 18.72 | 0.00 | - | 18 | 650 |
| 72.00 | 0.00 | - | 4 | 252 | 2024-10-18 | 20.91 | 0.00 | - | 1 | 717 |
| 82.25 | 0.00 | - | 2 | 126 | 2024-11-15 | 27.70 | +0.95 | +3.55% | 7 | 510 |
| 84.55 | 0.00 | - | 2 | 93 | 2024-12-20 | 29.83 | 0.00 | - | 2 | 315 |
| 84.50 | -3.45 | -3.92% | 1 | 1,053 | 2025-01-17 | 30.71 | +0.66 | +2.20% | 1 | 583 |
| 94.35 | -3.85 | -3.77% | 1 | 110 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 368 |
| 106.00 | 0.00 | - | 1 | 531 | 2025-06-20 | 43.93 | +0.63 | +1.45% | 5 | 92 |
| 88.80 | 0.00 | - | 1 | 27 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 92 |
| 109.45 | 0.00 | - | 2 | 1,651 | 2025-12-19 | 55.90 | 0.00 | - | 3 | 1,867 |
| 123.85 | 0.00 | - | 10 | 136 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 209 |
| 130.00 | 0.00 | - | 6 | 91 | 2026-06-18 | 63.70 | 0.00 | - | 1 | 40 |
| 152.80 | 0.00 | - | 3 | 128 | 2026-12-18 | 69.12 | 0.00 | - | 15 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.