Italia markets closed
Dow Jones
39.298,62 +242,23 (+0,62%) Nasdaq
16.326,45 +23,69 (+0,15%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.627,72 -529,56 (-0,91%) CMC Crypto 200
1.336,25 +36,16 (+2,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +1.47 | +4.38% | 18 | 1,596 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 823 | 4,751 |
| 35.89 | +2.14 | +6.34% | 107 | 3,070 | 2024-05-17 | 0.49 | -0.25 | -32.89% | 1,059 | 4,702 |
| 37.12 | +1.62 | +4.56% | 9 | 362 | 2024-05-24 | 1.42 | -0.43 | -23.24% | 82 | 935 |
| 38.46 | +1.46 | +3.95% | 62 | 553 | 2024-05-31 | 2.24 | -0.48 | -17.65% | 75 | 543 |
| 35.85 | -1.25 | -3.37% | 15 | 409 | 2024-06-07 | 3.19 | -0.71 | -18.21% | 95 | 175 |
| 30.81 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.35 | -1.16 | -21.05% | 9 | 45 |
| 42.70 | +1.50 | +3.64% | 61 | 2,675 | 2024-06-21 | 5.28 | -0.82 | -13.44% | 297 | 3,503 |
| 48.20 | +1.04 | +2.21% | 27 | 1,167 | 2024-07-19 | 8.92 | -0.92 | -9.35% | 40 | 1,947 |
| 58.40 | +1.20 | +2.10% | 4 | 721 | 2024-08-16 | 18.31 | -0.46 | -2.45% | 5 | 3,147 |
| 63.55 | +1.55 | +2.50% | 2 | 555 | 2024-09-20 | 21.40 | -1.38 | -6.06% | 2 | 1,711 |
| 65.48 | -1.62 | -2.41% | 1 | 193 | 2024-10-18 | 24.40 | -0.20 | -0.81% | 16 | 723 |
| 75.47 | +4.32 | +6.07% | 3 | 122 | 2024-11-15 | 29.53 | -0.85 | -2.80% | 3 | 129 |
| 79.00 | +0.60 | +0.77% | 1 | 196 | 2024-12-20 | 33.64 | +0.99 | +3.03% | 50 | 902 |
| 82.91 | +0.78 | +0.95% | 5 | 802 | 2025-01-17 | 35.23 | 0.00 | - | 13 | 648 |
| 92.00 | -0.15 | -0.16% | 3 | 107 | 2025-03-21 | 40.83 | 0.00 | - | 1 | 131 |
| 99.55 | -4.05 | -3.91% | 3 | 811 | 2025-06-20 | 47.61 | -1.02 | -2.10% | 1 | 260 |
| 111.09 | 0.00 | - | 2 | 25 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 121.65 | +22.45 | +22.63% | 1 | 114 | 2025-12-19 | 61.83 | 0.00 | - | 1 | 87 |
| 119.55 | 0.00 | - | 11 | 142 | 2026-01-16 | 65.90 | 0.00 | - | 4 | 135 |
| 137.05 | +27.05 | +24.59% | 4 | 74 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
| 145.50 | 0.00 | - | 2 | 95 | 2026-12-18 | 74.26 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.