Italia markets open in 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.383,53 -601,75 (-1,04%) CMC Crypto 200
1.313,52 +13,43 (+1,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 89 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 1,395 | 0 |
| 30.26 | 0.00 | - | 40 | 0 | 2024-05-17 | 1.11 | 0.00 | - | 610 | 0 |
| 31.00 | 0.00 | - | 21 | 0 | 2024-05-24 | 2.65 | 0.00 | - | 94 | 0 |
| 32.91 | 0.00 | - | 51 | 0 | 2024-05-31 | 3.57 | 0.00 | - | 125 | 0 |
| 34.90 | 0.00 | - | 21 | 0 | 2024-06-07 | 4.85 | 0.00 | - | 64 | 0 |
| 34.57 | 0.00 | - | 21 | 0 | 2024-06-14 | 6.44 | 0.00 | - | 14 | 0 |
| 37.35 | 0.00 | - | 26 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 174 | 0 |
| 42.83 | 0.00 | - | 17 | 0 | 2024-07-19 | 11.27 | 0.00 | - | 28 | 0 |
| 55.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 20.47 | 0.00 | - | 23 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.25 | 0.00 | - | 4 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.81 | 0.00 | - | 21 | 0 |
| 78.01 | 0.00 | - | 5 | 0 | 2025-01-17 | 37.01 | 0.00 | - | 4 | 0 |
| 86.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 0 |
| 98.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 0 |
| 103.72 | 0.00 | - | 2 | 0 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 0 |
| 120.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 0 |
| 112.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.