Italia markets closed
Dow Jones
39.376,61 +320,22 (+0,82%) Nasdaq
16.338,34 +35,58 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.844,85 +248,25 (+0,43%) CMC Crypto 200
1.339,72 +39,62 (+3,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.56 | +2.49 | +10.79% | 255 | 1,751 | 2024-05-10 | 0.05 | -0.14 | -70.00% | 2,052 | 6,100 |
| 27.00 | +2.00 | +8.00% | 262 | 5,095 | 2024-05-17 | 1.01 | -0.61 | -37.65% | 3,779 | 4,642 |
| 29.35 | +2.55 | +9.51% | 35 | 643 | 2024-05-24 | 2.50 | -0.87 | -25.82% | 311 | 872 |
| 30.65 | +2.20 | +7.73% | 47 | 1,000 | 2024-05-31 | 3.65 | -0.90 | -19.78% | 123 | 367 |
| 32.25 | +2.13 | +7.07% | 29 | 170 | 2024-06-07 | 4.95 | -1.00 | -17.15% | 94 | 170 |
| 33.86 | +1.31 | +4.02% | 1 | 106 | 2024-06-14 | 6.25 | -1.20 | -16.11% | 92 | 88 |
| 35.12 | +1.02 | +2.99% | 183 | 7,394 | 2024-06-21 | 7.49 | -1.16 | -13.41% | 326 | 5,966 |
| 41.00 | +0.73 | +1.81% | 61 | 1,036 | 2024-07-19 | 11.60 | -1.30 | -10.08% | 67 | 1,837 |
| 52.65 | +0.25 | +0.48% | 43 | 1,995 | 2024-08-16 | 21.36 | -1.19 | -5.28% | 18 | 817 |
| 57.95 | +0.95 | +1.67% | 13 | 3,994 | 2024-09-20 | 24.85 | -0.80 | -3.12% | 5 | 1,364 |
| 61.75 | +1.25 | +2.07% | 3 | 476 | 2024-10-18 | 28.40 | 0.00 | - | 18 | 485 |
| 69.50 | +0.83 | +1.21% | 1 | 149 | 2024-11-15 | 33.79 | -0.61 | -1.77% | 30 | 333 |
| 73.72 | +1.22 | +1.68% | 9 | 797 | 2024-12-20 | 36.05 | -0.80 | -2.17% | 1 | 632 |
| 77.15 | +1.28 | +1.69% | 27 | 5,450 | 2025-01-17 | 37.40 | -1.80 | -4.59% | 12 | 6,510 |
| 84.34 | 0.00 | - | 11 | 188 | 2025-03-21 | 43.75 | -0.95 | -2.13% | 2 | 320 |
| 97.90 | +1.30 | +1.35% | 25 | 483 | 2025-06-20 | 52.80 | 0.00 | - | 6 | 343 |
| 108.00 | +4.40 | +4.25% | 3 | 38 | 2025-09-19 | 57.23 | 0.00 | - | 19 | 52 |
| 116.50 | +5.50 | +4.95% | 1 | 379 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 117.60 | -0.20 | -0.17% | 11 | 1,207 | 2026-01-16 | 65.52 | 0.00 | - | 24 | 413 |
| 131.23 | 0.00 | - | 1 | 1,243 | 2026-06-18 | 69.80 | -2.45 | -3.39% | 1 | 124 |
| 146.23 | +1.72 | +1.19% | 2 | 1,631 | 2026-12-18 | 78.03 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. Tutti i diritti riservati.