Italia markets open in 54 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.284,42 -550,68 (-1,42%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.342,62 -860,70 (-1,45%) CMC Crypto 200
1.297,92 +3,25 (+0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1,072 | 0 | 2024-05-10 | 1.09 | 0.00 | - | 5,653 | 0 |
| 18.05 | 0.00 | - | 374 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 2,425 | 0 |
| 20.50 | 0.00 | - | 152 | 0 | 2024-05-24 | 5.90 | 0.00 | - | 125 | 0 |
| 22.23 | 0.00 | - | 87 | 0 | 2024-05-31 | 7.60 | 0.00 | - | 67 | 0 |
| 24.10 | 0.00 | - | 37 | 0 | 2024-06-07 | 9.00 | 0.00 | - | 33 | 0 |
| 26.40 | 0.00 | - | 7 | 0 | 2024-06-14 | 10.81 | 0.00 | - | 24 | 0 |
| 28.35 | 0.00 | - | 418 | 0 | 2024-06-21 | 11.79 | 0.00 | - | 201 | 0 |
| 34.07 | 0.00 | - | 65 | 0 | 2024-07-19 | 17.15 | 0.00 | - | 27 | 0 |
| 45.60 | 0.00 | - | 20 | 0 | 2024-08-16 | 26.58 | 0.00 | - | 30 | 0 |
| 49.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 30.15 | 0.00 | - | 6 | 0 |
| 65.45 | 0.00 | - | 8 | 0 | 2024-12-20 | 40.70 | 0.00 | - | 67 | 0 |
| 68.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.00 | 0.00 | - | 78 | 0 |
| 78.02 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.09 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 55.15 | 0.00 | - | 7 | 0 |
| 97.80 | 0.00 | - | 4 | 0 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 0 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.