Italia markets close in 2 hours 49 minutes
FTSE MIB
34.133,03 -18,38 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,59 +0,60 (+0,76%) Bitcoin EUR
57.030,48 -793,33 (-1,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 2,161 | 4,197 | 2024-05-10 | 0.67 | 0.00 | - | 10,127 | 4,191 |
| 17.10 | 0.00 | - | 1,003 | 2,571 | 2024-05-17 | 3.40 | 0.00 | - | 2,259 | 4,996 |
| 19.68 | 0.00 | - | 208 | 831 | 2024-05-24 | 5.76 | 0.00 | - | 150 | 526 |
| 22.00 | 0.00 | - | 141 | 701 | 2024-05-31 | 7.35 | 0.00 | - | 213 | 540 |
| 23.55 | 0.00 | - | 43 | 463 | 2024-06-07 | 8.80 | 0.00 | - | 91 | 159 |
| 25.70 | 0.00 | - | 26 | 87 | 2024-06-14 | 10.92 | 0.00 | - | 29 | 55 |
| 27.62 | 0.00 | - | 215 | 2,866 | 2024-06-21 | 11.90 | 0.00 | - | 550 | 2,377 |
| 34.05 | 0.00 | - | 120 | 716 | 2024-07-19 | 16.15 | 0.00 | - | 51 | 1,477 |
| 46.20 | 0.00 | - | 21 | 1,521 | 2024-08-16 | 26.57 | 0.00 | - | 73 | 487 |
| 50.64 | 0.00 | - | 12 | 1,214 | 2024-09-20 | 29.75 | 0.00 | - | 24 | 404 |
| 53.70 | 0.00 | - | 46 | 389 | 2024-10-18 | 32.15 | 0.00 | - | 19 | 467 |
| 64.30 | 0.00 | - | 3 | 188 | 2024-11-15 | 38.85 | 0.00 | - | 8 | 131 |
| 66.22 | 0.00 | - | 8 | 455 | 2024-12-20 | 41.30 | 0.00 | - | 19 | 456 |
| 70.60 | 0.00 | - | 7 | 1,599 | 2025-01-17 | 43.64 | 0.00 | - | 11 | 1,144 |
| 79.70 | 0.00 | - | 5 | 40 | 2025-03-21 | 48.78 | 0.00 | - | 3 | 139 |
| 91.00 | 0.00 | - | 3 | 540 | 2025-06-20 | 57.35 | 0.00 | - | 30 | 325 |
| 101.16 | 0.00 | - | 2 | 30 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 98.87 | 0.00 | - | 1 | 162 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 112.47 | 0.00 | - | 2 | 1,023 | 2026-01-16 | 69.41 | 0.00 | - | 8 | 80 |
| 126.80 | 0.00 | - | 1 | 182 | 2026-06-18 | 77.44 | 0.00 | - | 3 | 94 |
| 139.94 | 0.00 | - | 3 | 79 | 2026-12-18 | 82.50 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.