Italia markets closed
Dow Jones
39.248,75 +192,36 (+0,49%) Nasdaq
16.344,49 +41,74 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.918,19 +118,73 (+0,21%) CMC Crypto 200
1.345,50 +45,40 (+3,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +0.45 | +4.59% | 504 | 2,745 | 2024-05-10 | 0.58 | -0.89 | -61.38% | 6,259 | 3,330 |
| 14.07 | +0.97 | +7.40% | 719 | 8,594 | 2024-05-17 | 4.03 | -0.97 | -19.40% | 1,079 | 2,445 |
| 17.19 | +0.69 | +4.18% | 82 | 357 | 2024-05-24 | 6.80 | -0.58 | -7.86% | 78 | 528 |
| 18.45 | +0.05 | +0.27% | 129 | 1,401 | 2024-05-31 | 7.90 | -1.35 | -14.59% | 74 | 222 |
| 21.80 | +1.32 | +6.45% | 17 | 120 | 2024-06-07 | 9.90 | -0.89 | -8.25% | 18 | 119 |
| 23.69 | +1.84 | +8.42% | 7 | 59 | 2024-06-14 | 13.55 | +0.93 | +7.37% | 2 | 26 |
| 25.05 | +0.85 | +3.51% | 700 | 2,996 | 2024-06-21 | 12.79 | -1.01 | -7.32% | 93 | 2,454 |
| 31.55 | +0.48 | +1.54% | 23 | 1,347 | 2024-07-19 | 17.15 | -1.25 | -6.79% | 118 | 414 |
| 41.40 | -1.70 | -3.94% | 9 | 334 | 2024-08-16 | 28.00 | -1.25 | -4.27% | 4 | 460 |
| 48.45 | +0.52 | +1.08% | 6 | 197 | 2024-09-20 | 31.45 | -1.05 | -3.23% | 3 | 405 |
| 65.70 | +1.35 | +2.10% | 2 | 61 | 2024-12-20 | 44.81 | -1.70 | -3.66% | 8 | 57 |
| 67.20 | -0.74 | -1.09% | 1 | 452 | 2025-01-17 | 44.00 | -1.71 | -3.74% | 3 | 293 |
| 77.16 | 0.00 | - | 5 | 13 | 2025-03-21 | 52.95 | 0.00 | - | 70 | 79 |
| 87.65 | 0.00 | - | 2 | 347 | 2025-06-20 | 59.80 | 0.00 | - | 6 | 194 |
| 97.77 | -0.96 | -0.97% | 3 | 155 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 72 |
| 87.21 | 0.00 | - | 5 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.