Italia markets close in 1 hour 46 minutes
FTSE MIB
34.122,79 -28,62 (-0,08%) Dow Jones
39.048,37 -8,02 (-0,02%) Nasdaq
16.267,09 -35,66 (-0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,47 +0,48 (+0,61%) Bitcoin EUR
56.636,65 -815,86 (-1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 12,625 | 5,513 | 2024-05-10 | 2.91 | 0.00 | - | 13,101 | 3,502 |
| 10.15 | 0.00 | - | 4,968 | 3,811 | 2024-05-17 | 7.00 | 0.00 | - | 7,072 | 4,990 |
| 13.34 | 0.00 | - | 992 | 1,085 | 2024-05-24 | 9.65 | 0.00 | - | 359 | 976 |
| 15.20 | 0.00 | - | 308 | 1,319 | 2024-05-31 | 11.25 | 0.00 | - | 277 | 244 |
| 17.50 | 0.00 | - | 194 | 234 | 2024-06-07 | 13.01 | 0.00 | - | 188 | 96 |
| 20.04 | 0.00 | - | 219 | 251 | 2024-06-14 | - | - | - | - | - |
| 21.34 | 0.00 | - | 997 | 3,664 | 2024-06-21 | 16.30 | 0.00 | - | 261 | 2,302 |
| 28.10 | 0.00 | - | 381 | 1,696 | 2024-07-19 | 20.65 | 0.00 | - | 290 | 931 |
| 40.05 | 0.00 | - | 81 | 451 | 2024-08-16 | 31.70 | 0.00 | - | 231 | 726 |
| 45.45 | 0.00 | - | 44 | 595 | 2024-09-20 | 34.82 | 0.00 | - | 16 | 835 |
| 49.10 | 0.00 | - | 32 | 442 | 2024-10-18 | 37.20 | 0.00 | - | 11 | 377 |
| 57.60 | 0.00 | - | 15 | 714 | 2024-11-15 | 44.10 | 0.00 | - | 6 | 177 |
| 62.12 | 0.00 | - | 18 | 512 | 2024-12-20 | 46.35 | 0.00 | - | 16 | 789 |
| 65.60 | 0.00 | - | 4 | 971 | 2025-01-17 | 47.85 | 0.00 | - | 5 | 834 |
| 73.70 | 0.00 | - | 9 | 54 | 2025-03-21 | 53.40 | 0.00 | - | 11 | 478 |
| 85.99 | 0.00 | - | 7 | 547 | 2025-06-20 | 60.75 | 0.00 | - | 8 | 679 |
| 87.34 | 0.00 | - | 1 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 105.03 | 0.00 | - | 2 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 107.60 | 0.00 | - | 4 | 983 | 2026-01-16 | 72.48 | 0.00 | - | 3 | 92 |
| 120.80 | 0.00 | - | 3 | 248 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 136.00 | 0.00 | - | 1 | 2,251 | 2026-12-18 | 88.48 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.