Italia markets close in 6 hours 18 minutes
FTSE MIB
34.129,27 -22,14 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,71 +0,72 (+0,91%) Bitcoin EUR
57.071,11 -996,42 (-1,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 11,278 | 0 | 2024-05-10 | 8.80 | 0.00 | - | 428 | 0 |
| 5.60 | 0.00 | - | 2,408 | 0 | 2024-05-17 | 12.15 | 0.00 | - | 514 | 0 |
| 8.87 | 0.00 | - | 615 | 0 | 2024-05-24 | 14.60 | 0.00 | - | 159 | 0 |
| 10.52 | 0.00 | - | 265 | 0 | 2024-05-31 | 16.00 | 0.00 | - | 97 | 0 |
| 12.35 | 0.00 | - | 151 | 0 | 2024-06-07 | 17.67 | 0.00 | - | 41 | 0 |
| 15.05 | 0.00 | - | 548 | 0 | 2024-06-14 | 20.50 | 0.00 | - | 3 | 0 |
| 16.47 | 0.00 | - | 2,842 | 0 | 2024-06-21 | 20.90 | 0.00 | - | 212 | 0 |
| 23.05 | 0.00 | - | 321 | 0 | 2024-07-19 | 25.40 | 0.00 | - | 71 | 0 |
| 35.50 | 0.00 | - | 465 | 0 | 2024-08-16 | 36.05 | 0.00 | - | 209 | 0 |
| 40.35 | 0.00 | - | 75 | 0 | 2024-09-20 | 39.75 | 0.00 | - | 66 | 0 |
| 44.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 42.15 | 0.00 | - | 16 | 0 |
| 53.04 | 0.00 | - | 36 | 0 | 2024-11-15 | 48.20 | 0.00 | - | 2 | 0 |
| 56.25 | 0.00 | - | 8 | 0 | 2024-12-20 | 51.23 | 0.00 | - | 12 | 0 |
| 59.77 | 0.00 | - | 12 | 0 | 2025-01-17 | 52.20 | 0.00 | - | 5 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 60.05 | 0.00 | - | 2 | 0 |
| 83.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 0 |
| 91.98 | 0.00 | - | 1 | 0 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 0 |
| 81.99 | 0.00 | - | 4 | 0 | 2025-12-19 | 94.17 | 0.00 | - | 10 | 0 |
| 102.48 | 0.00 | - | 8 | 0 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 0 |
| 118.38 | 0.00 | - | 3 | 0 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 92.97 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.