Italia markets close in 3 hours 28 minutes
FTSE MIB
34.174,21 -68,28 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,58 -0,80 (-1,02%) Bitcoin EUR
57.942,72 -1.143,85 (-1,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:485.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 8,331 | 3,859 | 2024-05-10 | 17.44 | 0.00 | - | 57 | 635 |
| 3.46 | 0.00 | - | 820 | 1,806 | 2024-05-17 | 19.30 | 0.00 | - | 52 | 1,180 |
| 5.75 | 0.00 | - | 322 | 680 | 2024-05-24 | 21.65 | 0.00 | - | 21 | 268 |
| 7.50 | 0.00 | - | 660 | 645 | 2024-05-31 | 22.75 | 0.00 | - | 24 | 155 |
| 9.45 | 0.00 | - | 101 | 137 | 2024-06-07 | 52.85 | 0.00 | - | 3 | 7 |
| 11.47 | 0.00 | - | 43 | 108 | 2024-06-14 | 47.36 | 0.00 | - | - | 4 |
| 13.05 | 0.00 | - | 290 | 1,451 | 2024-06-21 | 26.27 | 0.00 | - | 12 | 1,399 |
| 18.49 | 0.00 | - | 24 | 255 | 2024-07-19 | 31.93 | 0.00 | - | 14 | 309 |
| 31.43 | 0.00 | - | 77 | 467 | 2024-08-16 | 42.77 | 0.00 | - | 21 | 766 |
| 50.20 | 0.00 | - | 19 | 34 | 2024-12-20 | 56.15 | 0.00 | - | 11 | 12 |
| 55.44 | 0.00 | - | 4 | 663 | 2025-01-17 | 57.57 | 0.00 | - | 13 | 1,384 |
| 65.95 | 0.00 | - | 1 | 68 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 70.34 | 0.00 | - | 15 | 81 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 92.72 | 0.00 | - | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.