Italia markets close in 3 minutes
FTSE MIB
34.328,51 +177,10 (+0,52%) Dow Jones
39.238,73 +182,34 (+0,47%) Nasdaq
16.346,32 +43,56 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,29 +0,30 (+0,38%) Bitcoin EUR
57.362,30 -136,96 (-0,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.14 | -36.84% | 1,203 | 3,569 | 2024-05-10 | 15.15 | -2.60 | -14.65% | 13 | 367 |
| 3.00 | +0.16 | +5.63% | 788 | 8,990 | 2024-05-17 | 20.24 | +0.74 | +3.79% | 6 | 1,770 |
| 5.60 | +0.25 | +4.67% | 49 | 535 | 2024-05-24 | 20.35 | -1.00 | -4.68% | 9 | 133 |
| 7.40 | +0.55 | +8.03% | 86 | 343 | 2024-05-31 | 21.80 | -1.40 | -6.03% | 27 | 139 |
| 9.30 | +0.38 | +4.26% | 59 | 233 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 52 |
| 11.30 | +0.25 | +2.26% | 137 | 141 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
| 12.90 | +0.44 | +3.53% | 92 | 8,564 | 2024-06-21 | 26.50 | -0.93 | -3.39% | 8 | 6,154 |
| 19.14 | +0.20 | +1.06% | 19 | 1,702 | 2024-07-19 | 32.27 | +1.37 | +4.43% | 1 | 887 |
| 31.25 | -0.20 | -0.64% | 2 | 465 | 2024-08-16 | 40.30 | -1.25 | -3.01% | 2 | 695 |
| 36.40 | +0.05 | +0.14% | 4 | 1,388 | 2024-09-20 | 45.15 | 0.00 | - | 12 | 494 |
| 39.30 | -0.18 | -0.46% | 2 | 173 | 2024-10-18 | 47.35 | 0.00 | - | 19 | 378 |
| 47.20 | -1.00 | -2.07% | 2 | 626 | 2024-11-15 | 53.70 | 0.00 | - | 5 | 353 |
| 51.65 | -0.40 | -0.77% | 2 | 339 | 2024-12-20 | 57.25 | +0.38 | +0.67% | 4 | 806 |
| 56.49 | +0.39 | +0.70% | 4 | 2,045 | 2025-01-17 | 59.40 | +1.53 | +2.64% | 2 | 2,226 |
| 62.31 | 0.00 | - | 1 | 138 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 40 |
| 71.85 | -5.40 | -6.99% | 1 | 223 | 2025-06-20 | 70.51 | 0.00 | - | 2 | 265 |
| 85.27 | -1.60 | -1.84% | 1 | 39 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 96.04 | 0.00 | - | 1 | 177 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 97.20 | 0.00 | - | 2 | 1,359 | 2026-01-16 | 82.85 | 0.00 | - | 5 | 704 |
| 114.00 | +0.95 | +0.84% | 1 | 202 | 2026-06-18 | 90.04 | 0.00 | - | 1 | 59 |
| 120.91 | 0.00 | - | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.