Italia markets open in 7 hours 58 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.969,33 -1.501,09 (-2,57%) CMC Crypto 200
1.300,92 +6,25 (+0,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.12 | -41.38% | 704 | 2,263 | 2024-05-10 | 24.50 | -7.50 | -23.44% | 16 | 5 |
| 1.99 | +0.21 | +11.80% | 902 | 2,605 | 2024-05-17 | 23.77 | -6.40 | -21.21% | 151 | 1,351 |
| 4.10 | +0.50 | +13.89% | 154 | 376 | 2024-05-24 | 25.71 | -6.69 | -20.65% | 5 | 129 |
| 5.60 | +0.85 | +17.89% | 148 | 800 | 2024-05-31 | 25.95 | -6.05 | -18.91% | 8 | 98 |
| 6.95 | +0.55 | +8.59% | 116 | 91 | 2024-06-07 | 27.89 | -4.85 | -14.81% | 21 | 13 |
| 8.90 | +0.55 | +6.59% | 17 | 22 | 2024-06-14 | - | - | - | - | - |
| 10.80 | +1.10 | +11.34% | 240 | 2,013 | 2024-06-21 | 30.60 | -6.32 | -17.12% | 20 | 1,038 |
| 16.80 | +1.55 | +10.16% | 47 | 438 | 2024-07-19 | 37.38 | 0.00 | - | 1 | 267 |
| 29.84 | +1.94 | +6.95% | 5 | 919 | 2024-08-16 | 43.55 | -6.09 | -12.27% | 9 | 1,362 |
| 48.95 | +2.50 | +5.38% | 764 | 71 | 2024-12-20 | 62.55 | 0.00 | - | 2 | 44 |
| 53.60 | +2.34 | +4.56% | 12 | 413 | 2025-01-17 | 60.45 | -2.10 | -3.36% | 2 | 280 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 74.79 | +11.64 | +18.43% | 1 | 120 | 2025-06-20 | 73.40 | -1.90 | -2.52% | 3 | 10 |
| 63.40 | 0.00 | - | 2 | 42 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 94.26 | +17.01 | +22.02% | 6 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.