Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
469.60 | -0.70 | -0.15% | 11 | 509 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
433.23 | 0.00 | - | 4 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 140 | 44,009 |
463.39 | 0.00 | - | 10 | 286 | 2024-07-19 | 0.01 | 0.00 | - | 25 | 32 |
457.78 | 0.00 | - | 130 | 134 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 102 |
431.08 | 0.00 | - | 1 | 606 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,465 |
497.35 | 0.00 | - | - | 0 | 2025-03-21 | 0.01 | 0.00 | - | 100 | 111 |
492.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.01 | 0.00 | - | 6 | 547 |
- | - | - | - | - | 2025-09-19 | 0.01 | 0.00 | - | 15 | 99 |
465.20 | 0.00 | - | 3,500 | 0 | 2025-12-19 | 0.01 | 0.00 | - | 4 | 538 |
389.02 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.03 | 0.00 | - | 1 | 140 |
483.92 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.12 | 0.00 | - | 3 | 143 |