Italia markets closed
Dow Jones
39.332,15 +275,76 (+0,71%) Nasdaq
16.345,01 +42,25 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.659,62 -500,30 (-0,86%) CMC Crypto 200
1.337,80 +37,70 (+2,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1,251 | 5,477 | 2024-05-10 | 24.80 | -0.70 | -2.75% | 1 | 2 |
| 1.33 | -0.08 | -5.67% | 1,822 | 20,016 | 2024-05-17 | 25.85 | -2.51 | -8.85% | 31 | 4,622 |
| 3.13 | -0.02 | -0.62% | 1,143 | 1,687 | 2024-05-24 | 27.70 | -2.75 | -9.03% | 16 | 136 |
| 4.43 | -0.07 | -1.56% | 866 | 2,232 | 2024-05-31 | 28.45 | -3.22 | -10.17% | 22 | 83 |
| 6.00 | 0.00 | - | 127 | 1,391 | 2024-06-07 | 30.75 | -1.15 | -3.61% | 4 | 78 |
| 8.00 | +0.12 | +1.52% | 159 | 198 | 2024-06-14 | - | - | - | - | - |
| 9.35 | +0.15 | +1.63% | 603 | 17,408 | 2024-06-21 | 31.99 | -2.01 | -5.91% | 35 | 5,908 |
| 15.25 | +0.25 | +1.67% | 168 | 8,246 | 2024-07-19 | 36.00 | -2.55 | -6.61% | 25 | 3,545 |
| 27.55 | +0.55 | +2.04% | 69 | 2,422 | 2024-08-16 | 46.00 | -1.46 | -3.08% | 21 | 604 |
| 32.35 | +0.10 | +0.31% | 268 | 2,942 | 2024-09-20 | 49.60 | -2.65 | -5.07% | 19 | 1,690 |
| 36.05 | +0.60 | +1.69% | 120 | 9,678 | 2024-10-18 | 51.40 | -1.70 | -3.20% | 1 | 605 |
| 45.25 | +1.15 | +2.61% | 18 | 268 | 2024-11-15 | 63.65 | 0.00 | - | 2 | 204 |
| 48.20 | +0.28 | +0.58% | 4 | 2,472 | 2024-12-20 | 62.60 | +1.10 | +1.79% | 2 | 961 |
| 52.20 | +0.67 | +1.30% | 85 | 14,095 | 2025-01-17 | 62.12 | -1.28 | -2.02% | 8 | 1,938 |
| 61.50 | +0.05 | +0.08% | 9 | 278 | 2025-03-21 | 70.49 | 0.00 | - | 111 | 167 |
| 74.02 | +1.42 | +1.96% | 80 | 1,086 | 2025-06-20 | 77.50 | 0.00 | - | 30 | 456 |
| 82.84 | 0.00 | - | 1 | 80 | 2025-09-19 | 82.02 | 0.00 | - | 1 | 61 |
| 92.92 | +0.76 | +0.82% | 38 | 4,886 | 2025-12-19 | 87.70 | 0.00 | - | 3 | 114 |
| 95.50 | +0.40 | +0.42% | 5 | 1,536 | 2026-01-16 | 90.74 | 0.00 | - | 26 | 425 |
| 109.70 | +2.80 | +2.62% | 1 | 1,797 | 2026-06-18 | 95.80 | 0.00 | - | 7 | 1,759 |
| 124.00 | 0.00 | - | 4 | 1,280 | 2026-12-18 | 106.10 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.