Italia markets open in 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.089,79 -1.099,67 (-1,86%) CMC Crypto 200
1.289,58 -5,09 (-0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 306 | 0 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 288 | 0 | 2024-05-17 | 35.30 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 86 | 0 | 2024-05-24 | 39.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 70 | 0 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.20 | 0.00 | - | 144 | 0 | 2024-06-21 | 42.05 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 34 | 0 | 2024-07-19 | 65.51 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 30 | 0 | 2024-12-20 | 69.20 | 0.00 | - | 29 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 68.25 | 0.00 | - | 8 | 0 |
| 57.77 | 0.00 | - | 6 | 0 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 0 |
| 86.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.