Italia markets closed
Dow Jones
39.368,60 +312,21 (+0,80%) Nasdaq
16.354,25 +51,49 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.754,46 -212,50 (-0,37%) CMC Crypto 200
1.339,16 +39,06 (+3,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 348 | 1,070 | 2024-05-10 | 39.70 | 0.00 | - | 28 | 0 |
| 0.66 | -0.08 | -10.67% | 2,563 | 6,649 | 2024-05-17 | 36.05 | 0.00 | - | 7 | 158 |
| 1.83 | -0.08 | -4.19% | 58 | 633 | 2024-05-24 | 36.65 | -2.85 | -7.22% | 5 | 76 |
| 2.84 | +0.06 | +2.16% | 83 | 395 | 2024-05-31 | 38.75 | 0.00 | - | 2 | 37 |
| 4.25 | -0.05 | -1.16% | 5 | 252 | 2024-06-07 | 37.80 | -1.00 | -2.58% | 4 | 51 |
| 5.50 | +0.05 | +0.92% | 4 | 81 | 2024-06-14 | - | - | - | - | - |
| 6.77 | -0.07 | -1.02% | 177 | 1,803 | 2024-06-21 | 42.26 | 0.00 | - | 10 | 1,252 |
| 12.17 | -0.08 | -0.65% | 98 | 3,625 | 2024-07-19 | 42.50 | -2.95 | -6.49% | 11 | 5,399 |
| 23.90 | +0.40 | +1.70% | 18 | 740 | 2024-08-16 | 51.87 | -2.48 | -4.56% | 8 | 508 |
| 28.50 | +0.48 | +1.71% | 3 | 1,194 | 2024-09-20 | 56.48 | 0.00 | - | 1 | 454 |
| 31.78 | +0.46 | +1.47% | 9 | 581 | 2024-10-18 | 59.50 | 0.00 | - | 15 | 129 |
| 41.10 | +2.15 | +5.52% | 5 | 322 | 2024-11-15 | 66.90 | 0.00 | - | 1 | 92 |
| 44.50 | +0.46 | +1.04% | 7 | 555 | 2024-12-20 | 67.65 | +0.08 | +0.12% | 2 | 396 |
| 45.93 | 0.00 | - | 1 | 1,690 | 2025-01-17 | 70.00 | 0.00 | - | 6 | 1,615 |
| 53.70 | 0.00 | - | 8 | 105 | 2025-03-21 | 74.75 | 0.00 | - | 1 | 93 |
| 69.31 | 0.00 | - | 1 | 599 | 2025-06-20 | 84.22 | 0.00 | - | 47 | 164 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 89.21 | +6.06 | +7.29% | 3 | 100 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 90.60 | 0.00 | - | 2 | 1,139 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 92.60 | 0.00 | - | 2 | 257 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 368 |
| 116.30 | 0.00 | - | 2 | 148 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.