Italia markets close in 7 hours 12 minutes
FTSE MIB
34.099,99 -51,42 (-0,15%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.051,52 -922,57 (-1,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:515.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 72 | 0 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 286 | 0 | 2024-05-17 | 42.55 | 0.00 | - | 23 | 0 |
| 1.41 | 0.00 | - | 211 | 0 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 83 | 0 | 2024-05-31 | 43.00 | 0.00 | - | 4 | 0 |
| 3.32 | 0.00 | - | 34 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.70 | 0.00 | - | 83 | 0 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | 27 | 0 | 2024-07-19 | 85.44 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 12 | 0 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 6 | 0 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 37 | 0 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 0 |
| 67.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.