Italia markets close in 4 hours 7 minutes
FTSE MIB
34.137,65 -13,76 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
56.783,71 -1.222,20 (-2,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 2,243 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 972 | 6,943 | 2024-05-17 | 48.50 | 0.00 | - | 2 | 83 |
| 1.12 | 0.00 | - | 435 | 842 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 7 |
| 1.84 | 0.00 | - | 65 | 353 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 2.75 | 0.00 | - | 49 | 160 | 2024-06-07 | 88.57 | 0.00 | - | - | 12 |
| 3.90 | 0.00 | - | 12 | 27 | 2024-06-14 | - | - | - | - | - |
| 4.92 | 0.00 | - | 252 | 5,093 | 2024-06-21 | 50.35 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 59 | 4,270 | 2024-07-19 | 53.35 | 0.00 | - | 2 | 5,859 |
| 20.09 | 0.00 | - | 29 | 1,684 | 2024-08-16 | 60.32 | 0.00 | - | 1 | 629 |
| 24.39 | 0.00 | - | 93 | 1,093 | 2024-09-20 | 70.93 | 0.00 | - | 1 | 515 |
| 28.15 | 0.00 | - | 71 | 5,381 | 2024-10-18 | 66.05 | 0.00 | - | 16 | 247 |
| 36.25 | 0.00 | - | 7 | 489 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 40.12 | 0.00 | - | 51 | 1,129 | 2024-12-20 | 74.58 | 0.00 | - | 50 | 949 |
| 43.36 | 0.00 | - | 81 | 1,065 | 2025-01-17 | 75.32 | 0.00 | - | 71 | 570 |
| 52.14 | 0.00 | - | 5 | 152 | 2025-03-21 | 85.70 | 0.00 | - | 1 | 138 |
| 63.90 | 0.00 | - | 1 | 382 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 0 |
| 67.85 | 0.00 | - | 10 | 0 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 84.00 | 0.00 | - | 1 | 148 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 84.45 | 0.00 | - | 6 | 260 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 0 |
| 100.35 | 0.00 | - | 12 | 219 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 115.50 | 0.00 | - | 3 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.