Italia markets open in 6 hours 22 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.304,84 +102,47 (+0,27%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.109,95 -964,14 (-1,66%) CMC Crypto 200
1.303,99 +9,32 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 1,097 | 2024-05-10 | 94.05 | 0.00 | - | 2 | 0 |
| 0.39 | -0.01 | -2.50% | 449 | 4,345 | 2024-05-17 | 81.80 | 0.00 | - | 64 | 26 |
| 0.92 | +0.06 | +6.98% | 113 | 210 | 2024-05-24 | 52.61 | -29.14 | -35.65% | 1 | 0 |
| 1.50 | +0.21 | +16.28% | 28 | 141 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 2.32 | +0.26 | +12.62% | 21 | 31 | 2024-06-07 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 10 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.15 | +0.25 | +6.41% | 3,418 | 7,329 | 2024-06-21 | 52.35 | -9.90 | -15.90% | 2 | 4,594 |
| 8.40 | +0.75 | +9.80% | 26 | 2,254 | 2024-07-19 | 60.84 | 0.00 | - | 1 | 42 |
| 38.42 | +3.07 | +8.68% | 22 | 93 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 41.75 | +2.95 | +7.60% | 12 | 933 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 50.45 | +3.09 | +6.52% | 1 | 37 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 58.10 | 0.00 | - | 37 | 115 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 78 |
| 73.64 | 0.00 | - | 1 | 51 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. Tutti i diritti riservati.