Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.294,44 -1.308,84 (-2,23%) CMC Crypto 200
1.308,77 +14,10 (+1,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 51 | 384 | 2024-05-10 | 100.50 | 0.00 | - | 6 | 0 |
| 0.21 | -0.02 | -8.70% | 316 | 3,022 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.50 | -0.08 | -13.79% | 16 | 194 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.85 | +0.11 | +14.86% | 31 | 401 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 1 |
| 1.31 | -0.08 | -5.76% | 5 | 109 | 2024-06-07 | - | - | - | - | - |
| 2.56 | +0.13 | +5.35% | 71 | 1,171 | 2024-06-21 | 70.19 | -4.61 | -6.16% | 4 | 174 |
| 5.75 | +0.35 | +6.48% | 870 | 2,187 | 2024-07-19 | 70.25 | -9.95 | -12.41% | 2 | 262 |
| 14.71 | +1.19 | +8.80% | 28 | 732 | 2024-08-16 | 75.17 | -8.04 | -9.66% | 1 | 198 |
| 18.83 | +1.53 | +8.84% | 32 | 532 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
| 21.50 | +1.25 | +6.17% | 11 | 323 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
| 28.61 | 0.00 | - | 3 | 204 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 33.40 | +2.20 | +7.05% | 2 | 2,667 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 36.36 | +0.86 | +2.42% | 9 | 483 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 143 |
| 37.08 | 0.00 | - | 1 | 61 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 50.65 | 0.00 | - | 4 | 408 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 68.15 | +9.80 | +16.80% | 9 | 52 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 76.86 | +5.58 | +7.83% | 2 | 89 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 79.05 | +11.28 | +16.64% | 1 | 92 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 110.00 | +5.90 | +5.67% | 2 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.