Italia markets closed
Dow Jones
39.265,74 +209,35 (+0,54%) Nasdaq
16.351,48 +48,73 (+0,30%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.500,55 -524,25 (-0,90%) CMC Crypto 200
1.337,65 +37,55 (+2,89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:545.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 595 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.12 | -0.06 | -33.33% | 2 | 1,256 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.45 | +0.02 | +4.65% | 11 | 103 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.64 | -0.10 | -13.51% | 6 | 51 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 1.04 | -0.12 | -10.34% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.19 | -0.05 | -2.23% | 55 | 963 | 2024-06-21 | 72.60 | 0.00 | - | 5 | 7 |
| 5.15 | +0.45 | +9.57% | 3 | 266 | 2024-07-19 | 82.50 | 0.00 | - | 1 | 6 |
| 32.35 | +10.60 | +48.74% | 31 | 33 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 34.50 | 0.00 | - | 7 | 382 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 29.83 | 0.00 | - | 2 | 57 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 49.08 | 0.00 | - | 2 | 254 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.