Italia markets close in 2 hours 59 minutes
FTSE MIB
34.112,83 -38,58 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,48 +0,49 (+0,62%) Bitcoin EUR
57.000,82 -1.065,98 (-1,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:555.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 382 | 2024-05-10 | 115.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 26 | 1,349 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 5 | 59 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 50 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.63 | 0.00 | - | 100 | 683 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 4.07 | 0.00 | - | 10 | 52 | 2024-07-19 | - | - | - | - | - |
| 24.55 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 33.00 | 0.00 | - | 3 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 34.00 | 0.00 | - | 1 | 67 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 46.21 | 0.00 | - | 2 | 800 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.