Italia markets closed
Dow Jones
39.405,61 +349,22 (+0,89%) Nasdaq
16.346,32 +43,56 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.803,20 +48,96 (+0,08%) CMC Crypto 200
1.342,19 +42,09 (+3,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 737 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 23 | 5,086 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.28 | 0.00 | - | 6 | 309 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 4 | 63 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.68 | +0.07 | +11.48% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.37 | -0.08 | -5.52% | 97 | 1,323 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.35 | -0.19 | -5.37% | 8 | 2,197 | 2024-07-19 | 88.24 | 0.00 | - | 1 | 1 |
| 11.01 | +0.76 | +7.41% | 4 | 984 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 14.25 | +0.10 | +0.71% | 39 | 771 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 17.15 | +0.45 | +2.69% | 29 | 275 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 24.65 | +0.25 | +1.02% | 4 | 307 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 28.15 | +4.80 | +20.56% | 7 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 31.07 | +0.67 | +2.20% | 3 | 462 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 40.25 | +0.91 | +2.31% | 13 | 2,374 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 50.69 | 0.00 | - | 2 | 464 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 62.28 | 0.00 | - | 2 | 153 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 101.80 | +0.48 | +0.47% | 1 | 32 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.