Italia markets closed
Dow Jones
39.328,76 +272,37 (+0,70%) Nasdaq
16.342,72 +39,96 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.646,95 -483,54 (-0,83%) CMC Crypto 200
1.338,31 +38,21 (+2,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 409 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
| 0.08 | +0.01 | +14.29% | 12 | 726 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
| 0.20 | -0.10 | -33.33% | 13 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 2 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.01 | -0.08 | -7.34% | 30 | 1,323 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 2.79 | +0.05 | +1.82% | 2 | 670 | 2024-07-19 | 97.79 | 0.00 | - | 2 | 6 |
| 9.00 | -0.05 | -0.55% | 237 | 462 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
| 12.19 | -0.16 | -1.30% | 4 | 328 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
| 14.40 | -0.40 | -2.70% | 1 | 624 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 21.30 | -0.70 | -3.18% | 2 | 61 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 25.65 | +0.85 | +3.43% | 20 | 142 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 28.50 | +0.61 | +2.19% | 2 | 704 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 36.81 | 0.00 | - | 3 | 199 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 47.85 | 0.00 | - | 2 | 831 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 41 |
| 47.58 | 0.00 | - | 1 | 80 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 33 |
| 51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 68.90 | +2.64 | +3.98% | 1 | 365 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
| 97.93 | 0.00 | - | 23 | 38 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.