Italia markets open in 1 hour 6 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.160,95 -41,42 (-0,11%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.285,62 -971,15 (-1,67%) CMC Crypto 200
1.311,26 +16,59 (+1,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | 129.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 75 | 0 | 2024-06-21 | 109.20 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 18 | 0 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 19 | 0 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 25.32 | 0.00 | - | 106 | 0 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 45.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 0 |
| 65.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 94.88 | 0.00 | - | 5 | 0 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.