Italia markets close in 3 hours 52 minutes
FTSE MIB
34.145,15 -6,26 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
56.860,95 -1.212,20 (-2,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 345 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 1,112 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 18 | 68 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.63 | 0.00 | - | 9 | 1,239 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.69 | 0.00 | - | 5 | 658 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 371 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 297 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 11.35 | 0.00 | - | 11 | 142 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 16.05 | 0.00 | - | 12 | 67 | 2024-11-15 | - | - | - | - | - |
| 15.25 | 0.00 | - | 2 | 266 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 23.40 | 0.00 | - | 1 | 875 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 31.47 | 0.00 | - | 1 | 33 | 2025-03-21 | - | - | - | - | - |
| 41.70 | 0.00 | - | 7 | 441 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 47.60 | 0.00 | - | 1 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 46.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
| 63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
| 88.65 | 0.00 | - | 5 | 115 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.