Italia markets close in 1 hour 36 minutes
FTSE MIB
34.167,45 +16,04 (+0,05%) Dow Jones
39.107,53 +51,14 (+0,13%) Nasdaq
16.266,75 -36,00 (-0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,14 +0,15 (+0,19%) Bitcoin EUR
56.833,64 -869,63 (-1,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 551 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 2,402 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.11 | 0.00 | - | 10 | 42 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 48 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 60 | 801 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 674 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 4.80 | 0.00 | - | 1 | 979 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 6.50 | +0.45 | +7.44% | 2 | 219 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 8.70 | 0.00 | - | 5 | 198 | 2024-10-18 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 33 | 2024-11-15 | 172.32 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | 1 | 172 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
| 19.05 | 0.00 | - | 118 | 703 | 2025-01-17 | 140.80 | 0.00 | - | 2 | 6 |
| 26.80 | 0.00 | - | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 221 | 2025-06-20 | 149.57 | 0.00 | - | 2 | 2 |
| 42.80 | 0.00 | - | 1 | 35 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 5 |
| 39.94 | 0.00 | - | 1 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 51.45 | 0.00 | - | 3 | 766 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 2 | 59 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 1 |
| 69.04 | 0.00 | - | 1 | 8 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.