Italia markets open in 4 hours 40 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.352,35 +149,98 (+0,39%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%) CMC Crypto 200
1.311,04 +16,37 (+1,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,804 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,853 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 80 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 28 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 3 | 1,423 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.93 | +0.09 | +10.71% | 14 | 1,181 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 4.02 | +0.42 | +11.67% | 2 | 225 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.03 | -0.07 | -1.37% | 1 | 453 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 2 | 170 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 142 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 166 | 2024-12-20 | - | - | - | - | - |
| 17.00 | +0.65 | +3.98% | 2 | 1,701 | 2025-01-17 | 150.89 | -1.91 | -1.25% | 3 | 5 |
| 24.40 | 0.00 | - | 1 | 87 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 34.45 | +8.50 | +32.76% | 1 | 605 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 25 | 144 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 44.55 | 0.00 | - | 2 | 1,274 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 77.85 | 0.00 | - | 1 | 51 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.