Italia markets close in 4 hours 24 minutes
FTSE MIB
34.113,36 -38,05 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,78 +0,79 (+1,00%) Bitcoin EUR
56.587,85 -1.645,87 (-2,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 472 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 2024-06-21 | 193.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 189.50 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | 1 | 123 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 673 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.60 | 0.00 | - | 7 | 180 | 2024-10-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 950 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 206 | 2024-12-20 | - | - | - | - | - |
| 15.49 | 0.00 | - | 50 | 0 | 2025-01-17 | 159.71 | 0.00 | - | 1 | 14 |
| 23.00 | 0.00 | - | 76 | 117 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 32.00 | 0.00 | - | 51 | 145 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
| 55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | 193.75 | 0.00 | - | 1 | 0 |
| 44.67 | 0.00 | - | 25 | 88 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 49.97 | 0.00 | - | 2 | 21 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 58.22 | 0.00 | - | 1 | 154 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.