Italia markets closed
Dow Jones
39.382,37 +325,98 (+0,83%) Nasdaq
16.340,11 +37,36 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.755,93 +166,05 (+0,29%) CMC Crypto 200
1.340,09 +39,99 (+3,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 944 | 2024-05-10 | 149.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 344 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 533 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 394 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 20 | 499 | 2024-07-19 | 224.45 | 0.00 | - | 2 | 0 |
| 2.15 | -0.02 | -0.92% | 1 | 122 | 2024-08-16 | 166.70 | 0.00 | - | - | 0 |
| 3.42 | 0.00 | - | 2 | 72 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 6 | 31 | 2024-10-18 | - | - | - | - | - |
| 8.40 | +1.54 | +22.45% | 2 | 10 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 10 | 57 | 2024-12-20 | 187.59 | 0.00 | - | 2 | 1 |
| 12.40 | 0.00 | - | 1 | 524 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
| 17.74 | 0.00 | - | 1 | 40 | 2025-03-21 | - | - | - | - | - |
| 20.95 | 0.00 | - | 30 | 304 | 2025-06-20 | - | - | - | - | - |
| 26.98 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 36.97 | 0.00 | - | 1 | 20 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
| 43.05 | 0.00 | - | 1 | 229 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 11 |
| 85.26 | 0.00 | - | 6 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.