Italia markets closed

Dow Jones
39.240,73
+184,34(+0,47%)
Nasdaq
16.335,83
+33,08(+0,20%)
Nikkei 225
38.073,98
-128,39(-0,34%)
EUR/USD
1,0777
+0,0025(+0,24%)
Bitcoin EUR
57.967,64
+195,81(+0,34%)
CMC Crypto 200
1.343,55
+43,46(+3,34%)

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

474,70

+2,10

(+0,44%)

In data: 12:38PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:680.00

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
0.01	0.00	-	5	64	2024-05-10	-	-	-	-	-
0.01	0.00	-	10	781	2024-05-17	154.60	0.00	-	-	0
0.77	0.00	-	2	76	2024-05-24	-	-	-	-	-
0.07	0.00	-	5	319	2024-05-31	-	-	-	-	-
0.08	0.00	-	-	1	2024-06-07	-	-	-	-	-
0.12	0.00	-	200	438	2024-06-21	181.61	0.00	-	2	0
0.38	0.00	-	2	120	2024-07-19	245.45	0.00	-	2	0
1.60	0.00	-	1	77	2024-08-16	181.72	0.00	-	2	0
2.55	0.00	-	8	743	2024-09-20	191.73	0.00	-	1	1
2.36	0.00	-	1	72	2024-10-18	-	-	-	-	-
4.65	0.00	-	1	28	2024-11-15	-	-	-	-	-
7.75	0.00	-	12	86	2024-12-20	241.85	0.00	-	110	0
9.96	0.00	-	4	2,967	2025-01-17	164.55	0.00	-	1	0
15.55	+0.50	+3.32%	1	98	2025-03-21	193.47	0.00	-	-	0
20.00	0.00	-	300	1,040	2025-06-20	-	-	-	-	-
40.70	0.00	-	4	6	2025-09-19	-	-	-	-	-
30.76	0.00	-	50	64	2025-12-19	-	-	-	-	-
31.40	0.00	-	1	52	2026-01-16	180.00	0.00	-	2	3
46.70	0.00	-	1	60	2026-06-18	216.65	-10.92	-4.80%	10	115
67.46	0.00	-	50	69	2026-12-18	-	-	-	-	-