Italia markets open in 8 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.602,78 +412,97 (+0,64%) CMC Crypto 200
1.522,05 +33,50 (+2,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 30 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 102 | 2024-06-21 | 215.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 50 | 2024-07-19 | 250.16 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 2 | 54 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 81 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 13 | 84 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 54 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 3.85 | -1.00 | -20.62% | 1 | 260 | 2024-12-20 | 234.00 | 0.00 | - | 1 | 0 |
| 4.75 | -0.30 | -5.94% | 4 | 1,586 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 8.60 | -0.30 | -3.37% | 1 | 55 | 2025-03-21 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 129 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 24.95 | 0.00 | - | 5 | 61 | 2025-09-19 | - | - | - | - | - |
| 29.90 | 0.00 | - | 1 | 48 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 34.00 | 0.00 | - | 5 | 125 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 40 | 134 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 47.50 | 0.00 | - | 1 | 124 | 2026-12-18 | 273.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.