Italia markets open in 8 hours 10 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.581,82 +434,77 (+0,68%) CMC Crypto 200
1.521,92 +33,38 (+2,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 440 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.04 | 0.00 | - | 1 | 1,220 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
| 0.25 | -0.02 | -7.41% | 1 | 143 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.13 | -22.81% | 10 | 137 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 0.78 | -0.33 | -29.73% | 20 | 50 | 2024-10-18 | - | - | - | - | - |
| 2.19 | -0.91 | -29.35% | 1 | 58 | 2024-11-15 | - | - | - | - | - |
| 2.75 | -0.59 | -17.66% | 1 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 3.50 | -0.40 | -10.26% | 121 | 444 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | 1 | 456 | 2025-03-21 | - | - | - | - | - |
| 12.68 | 0.00 | - | 16 | 14,257 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 5 | 43 | 2025-12-19 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 37.37 | 0.00 | - | 1 | 8,831 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 48.45 | -2.55 | -5.00% | 1 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.