Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.922,25 +52,87 (+0,13%) Nasdaq
16.660,45 -37,87 (-0,23%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
60.995,68 +1.273,04 (+2,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 348 | 2024-05-17 | 255.24 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 278.55 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 176 | 288 | 2024-06-21 | 329.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 2024-07-19 | 271.27 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 11 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 31 | 2024-09-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 3.55 | 0.00 | - | 15 | 75 | 2024-12-20 | 252.15 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 280 | 2025-01-17 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 12.52 | 0.00 | - | 2 | 96 | 2025-06-20 | 262.70 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 24.95 | 0.00 | - | 5 | 16 | 2025-12-19 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 105 | 2026-01-16 | 248.94 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 1 | 120 | 2026-06-18 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 18 | 2026-12-18 | 325.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.