Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 117 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 30 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 1 | 43 | 2024-08-16 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 83 | 2024-09-20 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 73 | 2025-01-17 | - | - | - | - | - |
6.00 | 0.00 | - | 14 | 12 | 2025-03-21 | - | - | - | - | - |
10.35 | 0.00 | - | 2 | 51 | 2025-06-20 | - | - | - | - | - |
32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
19.95 | 0.00 | - | 10 | 22 | 2025-12-19 | - | - | - | - | - |
17.90 | 0.00 | - | 4 | 19 | 2026-01-16 | - | - | - | - | - |
26.04 | 0.00 | - | 10 | 51 | 2026-06-18 | - | - | - | - | - |
38.58 | 0.00 | - | - | 10 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |