Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
422.00 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 3,886 |
315.05 | 0.00 | - | 4 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
224.24 | 0.00 | - | 80 | 48 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 69 |
415.66 | 0.00 | - | 1 | 312 | 2025-01-17 | 0.07 | 0.00 | - | 20 | 1,431 |
427.64 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.01 | 0.00 | - | 2 | 1 |
428.29 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.23 | 0.00 | - | 80 | 93 |
- | - | - | - | - | 2025-09-19 | 1.24 | 0.00 | - | - | 1 |
438.00 | 0.00 | - | 4 | 16 | 2025-12-19 | 0.63 | 0.00 | - | 80 | 996 |
311.58 | 0.00 | - | 4 | 8 | 2026-01-16 | 0.69 | 0.00 | - | 80 | 1,142 |
377.01 | +54.11 | +16.76% | 2 | 4 | 2026-06-18 | 0.91 | 0.00 | - | 1 | 5 |