Italia markets close in 12 minutes
FTSE MIB
34.601,39 -223,62 (-0,64%) Dow Jones
39.882,67 +75,90 (+0,19%) Nasdaq
16.792,51 -2,37 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,50 -0,30 (-0,38%) Bitcoin EUR
64.669,77 +2.849,70 (+4,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 124 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 452 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 51 | 131 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.28 | -0.03 | -9.68% | 1 | 470 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 109 | 2024-11-15 | - | - | - | - | - |
| 1.85 | -0.05 | -2.63% | 1 | 75 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 6 | 681 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 9.23 | 0.00 | - | 10 | 2,519 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 20.45 | 0.00 | - | 7 | 138 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 3 | 1,090 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 30.22 | 0.00 | - | 2 | 367 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 42.88 | 0.00 | - | 2 | 138 | 2026-12-18 | 332.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.