Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 84 | 2024-06-21 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 28 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 26 | 2024-08-16 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 46 | 2024-09-20 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 44 | 2024-11-15 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 42 | 2024-12-20 | 349.30 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 34 | 2025-01-17 | - | - | - | - | - |
9.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
5.38 | -1.32 | -19.70% | 2 | 107 | 2025-06-20 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
15.95 | 0.00 | - | 5 | 162 | 2025-12-19 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
37.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
32.52 | -7.63 | -19.00% | 1 | 18 | 2026-12-18 | - | - | - | - | - |