Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 35 | 239 | 2024-06-21 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 58 | 2024-07-19 | 361.45 | 0.00 | - | 10 | 0 |
0.06 | -0.01 | -14.29% | 2 | 102 | 2024-08-16 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 123 | 2024-09-20 | - | - | - | - | - |
0.29 | 0.00 | - | 30 | 32 | 2024-10-18 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 480 | 2024-12-20 | 361.52 | 0.00 | - | 2 | 0 |
1.38 | 0.00 | - | 8 | 53 | 2025-01-17 | - | - | - | - | - |
3.17 | +0.24 | +8.19% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
6.50 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
8.65 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
13.80 | 0.00 | - | 25 | 25 | 2025-12-19 | - | - | - | - | - |
16.70 | 0.00 | - | 1 | 99 | 2026-01-16 | - | - | - | - | - |
32.30 | 0.00 | - | 1 | 81 | 2026-06-18 | - | - | - | - | - |
36.60 | 0.00 | - | 1 | 171 | 2026-12-18 | - | - | - | - | - |