Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.489,32 +101,56 (+0,26%) Nasdaq
16.313,46 -32,80 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.458,59 -1.456,23 (-2,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 345 | 51.17% |
| META240816C01000000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 414 | 47.95% |
| META240920C01000000 | 2024-05-08 1:19PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.15 | 0.00 | - | 15 | 151 | 44.24% |
| META241018C01000000 | 2024-05-10 10:21AM EDT | 2024-10-18 | 0.07 | 0.09 | 0.19 | -0.08 | -53.33% | 1 | 1,854 | 41.16% |
| META241115C01000000 | 2024-05-09 1:01PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.49 | 0.00 | - | 4 | 284 | 42.16% |
| META241220C01000000 | 2024-05-09 12:55PM EDT | 2024-12-20 | 0.66 | 0.52 | 0.68 | 0.00 | - | 13 | 378 | 40.32% |
| META250117C01000000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.81 | -0.05 | -6.25% | 2 | 962 | 38.88% |
| META250321C01000000 | 2024-05-08 9:50AM EDT | 2025-03-21 | 1.66 | 1.57 | 1.74 | -0.03 | -1.78% | 1 | 54 | 38.72% |
| META250620C01000000 | 2024-05-07 12:26PM EDT | 2025-06-20 | 3.55 | 3.35 | 3.60 | 0.00 | - | 2 | 44 | 38.42% |
| META250919C01000000 | 2024-05-06 3:45PM EDT | 2025-09-19 | 5.40 | 5.65 | 5.95 | 0.00 | - | 1 | 19 | 38.18% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 8.40 | 8.90 | 0.00 | - | 25 | 40 | 38.22% |
| META260116C01000000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 9.55 | 9.30 | 9.70 | +0.05 | +0.53% | 1 | 120 | 38.07% |
| META260618C01000000 | 2024-05-07 1:52PM EDT | 2026-06-18 | 14.10 | 14.40 | 15.40 | 0.00 | - | 3 | 154 | 38.13% |
| META261218C01000000 | 2024-05-09 1:33PM EDT | 2026-12-18 | 23.85 | 22.10 | 24.95 | +1.50 | +6.71% | 2 | 1,345 | 39.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 523.15 | 525.95 | 0.00 | - | 4 | 0 | 40.27% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P01000000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 524.44 | 522.00 | 526.55 | 0.00 | - | 3 | 3 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.