Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.541,22 +153,46 (+0,39%) Nasdaq
16.346,54 +0,28 (+0,00%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.302,44 -1.672,42 (-2,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.53 | 0.57 | 0.72 | 0.00 | - | 17 | 27 | 38.99% |
| META250321C01020000 | 2024-05-03 12:54PM EDT | 2025-03-21 | 1.30 | 1.37 | 1.52 | 0.00 | - | 2 | 14 | 38.61% |
| META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.46 | 2.78 | 0.00 | - | 14 | 14 | 37.36% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 44.08% |
| META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 7.80 | 8.10 | 0.00 | - | - | 1 | 38.00% |
| META260116C01020000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 7.00 | 8.55 | 8.90 | 0.00 | - | 1 | 103 | 37.90% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 10.85 | 13.50 | 14.40 | 0.00 | - | 1 | 10 | 38.00% |
| META261218C01020000 | 2024-05-10 11:09AM EDT | 2026-12-18 | 21.58 | 20.90 | 23.40 | -0.17 | -0.78% | 1 | 46 | 38.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 543.48 | 543.35 | 545.95 | -4.47 | -0.82% | 6 | 0 | 46.75% |
| META260116P01020000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 510.30 | 542.00 | 546.50 | 0.00 | - | - | 0 | 31.09% |
© 2024 Yahoo. Tutti i diritti riservati.