Italia markets open in 6 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.700,89 +626,91 (+1,65%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.274,26 +1.356,02 (+2,38%) CMC Crypto 200
1.350,94 +50,84 (+3,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.64 | 0.63 | 0.66 | -0.04 | -5.88% | 25 | 965 | 39.09% |
| META250321C01030000 | 2024-05-09 2:18PM EDT | 2025-03-21 | 1.40 | 1.34 | 1.50 | -0.01 | -0.71% | 4 | 279 | 39.04% |
| META250620C01030000 | 2024-05-09 1:20PM EDT | 2025-06-20 | 3.00 | 2.92 | 3.10 | +0.05 | +1.69% | 2 | 842 | 38.54% |
| META250919C01030000 | 2024-05-06 3:52PM EDT | 2025-09-19 | 4.72 | 4.90 | 5.25 | 0.00 | - | 2 | 36 | 38.30% |
| META251219C01030000 | 2024-05-06 3:52PM EDT | 2025-12-19 | 7.22 | 7.50 | 8.00 | 0.00 | - | 2 | 18 | 38.35% |
| META260116C01030000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 8.50 | 8.15 | 8.70 | 0.00 | - | 1 | 546 | 38.15% |
| META260618C01030000 | 2024-05-09 11:54AM EDT | 2026-06-18 | 13.47 | 13.00 | 13.95 | +0.52 | +4.02% | 2 | 96,371 | 38.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 553.00 | 552.85 | 556.50 | -32.70 | -5.58% | 10 | 0 | 45.51% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 552.20 | 556.50 | 0.00 | - | - | 0 | 40.78% |
© 2024 Yahoo. Tutti i diritti riservati.