Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,59 +153,79 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.643,88 -874,03 (-1,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 371.35 | 328.55 | 330.55 | 0.00 | - | 1 | 670 | 171.19% |
| META240920C00115000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 381.60 | 329.65 | 331.80 | 0.00 | - | 1 | 20 | 119.02% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 384.92 | 331.25 | 334.30 | 0.00 | - | 1 | 736 | 100.26% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 142.21% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 122.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 118.75% |
| META240920P00115000 | 2024-04-03 12:16PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 61 | 73.63% |
| META250117P00115000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.30 | -0.02 | -7.69% | 5 | 1,105 | 63.92% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 57.45% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 55.69% |
| META251219P00115000 | 2024-04-02 11:49AM EDT | 2025-12-19 | 1.41 | 1.24 | 1.64 | 0.00 | - | 1 | 54 | 53.81% |
© 2024 Yahoo. Tutti i diritti riservati.