Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
326.74 | -19.59 | -5.66% | 200 | 2,404 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 6,066 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 25 | 293 |
348.40 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.04 | 0.00 | - | 187 | 191 |
349.01 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.12 | 0.00 | - | 45 | 87 |
343.85 | 0.00 | - | 3 | 1,423 | 2025-01-17 | 0.19 | 0.00 | - | 20 | 2,188 |
- | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | - | 2 |
274.85 | 0.00 | - | 1 | 775 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 353 |
388.24 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
352.78 | 0.00 | - | 1 | 153 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 134 |
334.20 | 0.00 | - | 4 | 26 | 2026-01-16 | 1.75 | 0.00 | - | 31 | 97 |
384.93 | 0.00 | - | 35 | 197 | 2026-06-18 | 2.77 | 0.00 | - | 1 | 28 |
349.50 | -9.50 | -2.65% | 1 | 3 | 2026-12-18 | 2.67 | 0.00 | - | 1 | 20 |