Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.631,17 +226,05 (+0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.77 | -17.33 | -5.25% | 2 | 2,306 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,658 |
| 313.27 | -12.82 | -3.93% | 1 | 17 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 8 |
| 322.72 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 249 |
| 370.32 | 0.00 | - | 44 | 49 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 388 |
| 322.00 | 0.00 | - | 1 | 7,223 | 2025-01-17 | 0.26 | -0.02 | -7.14% | 1 | 5,717 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 5 | 7 |
| 326.95 | 0.00 | - | 1 | 332 | 2025-06-20 | 0.91 | 0.00 | - | 3 | 843 |
| 345.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.55 | 0.00 | - | 1 | 194 |
| 336.75 | 0.00 | - | 2 | 172 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 597 |
| 388.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.82 | 0.00 | - | 8 | 861 |
| 339.50 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.00 | 0.00 | - | 10 | 165 |
| 335.00 | -4.65 | -1.37% | 1 | 9 | 2026-12-18 | 3.84 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.